Soc. Generale Knock-Out BA// DE000SH5NZC5 /
| 1/23/2025 9:40:25 PM | Chg. +0.150 | Volume | Bid9:48:45 PM | Ask9:48:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | +2.70% | 0 Turnover: 0.000 |
5.710Bid Size: 1,000 | 5.870Ask Size: 1,000 | 5.740 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:25 PM | 5.700 | 0 |
| 1/23/2025 | 9:05:49 PM | 5.700 | 0 |
| 1/23/2025 | 8:05:12 PM | 5.700 | 0 |
| 1/23/2025 | 6:54:34 PM | 5.690 | 0 |
| 1/23/2025 | 5:52:53 PM | 5.700 | 0 |
| 1/23/2025 | 4:46:29 PM | 5.740 | 0 |
| 1/23/2025 | 3:36:29 PM | 5.740 | 0 |
| 1/23/2025 | 2:24:22 PM | 5.670 | 0 |
| 1/23/2025 | 1:13:00 PM | 5.640 | 0 |
| 1/23/2025 | 12:05:12 PM | 5.620 | 0 |
| 1/23/2025 | 11:04:12 AM | 5.600 | 0 |
| 1/23/2025 | 9:48:25 AM | 5.590 | 0 |
| 1/23/2025 | 8:57:51 AM | 5.510 | 0 |
All quotes in EUR