Soc. Generale Knock-Out AZN/ DE000SY4U2Y4 /
| 24/01/2025 21:36:25 | Var. +0.070 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 7.290EUR | +0.97% | 0 Fatturato: 0.000 |
7.290Quantità in denaro: 500 | 7.380Quantità in lettera: 500 | 7.290 | 7.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:25 | 7.290 | 0 |
| 24/01/2025 | 21:24:46 | 7.280 | 0 |
| 24/01/2025 | 20:09:07 | 7.280 | 0 |
| 24/01/2025 | 18:57:10 | 7.260 | 0 |
| 24/01/2025 | 17:46:02 | 7.260 | 0 |
| 24/01/2025 | 16:41:09 | 7.250 | 0 |
| 24/01/2025 | 16:19:06 | 7.230 | 0 |
| 24/01/2025 | 15:31:40 | 7.210 | 0 |
| 24/01/2025 | 14:31:17 | 7.200 | 0 |
| 24/01/2025 | 13:28:20 | 7.200 | 0 |
| 24/01/2025 | 12:25:10 | 7.220 | 0 |
| 24/01/2025 | 11:11:37 | 7.260 | 0 |
| 24/01/2025 | 09:56:02 | 7.190 | 0 |
Tutte le quotazioni in EUR