Soc. Generale Knock-Out AZN/ DE000SW9U7M7 /
| 1/24/2025 9:39:28 PM | Chg. +0.060 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | +1.00% | 0 Turnover: 0.000 |
6.090Bid Size: 500 | 6.180Ask Size: 500 | 6.090 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:28 PM | 6.090 | 0 |
| 1/24/2025 | 9:17:53 PM | 6.070 | 0 |
| 1/24/2025 | 8:12:54 PM | 6.080 | 0 |
| 1/24/2025 | 7:09:01 PM | 6.060 | 0 |
| 1/24/2025 | 6:00:53 PM | 6.060 | 0 |
| 1/24/2025 | 4:48:19 PM | 6.040 | 0 |
| 1/24/2025 | 4:19:59 PM | 6.040 | 0 |
| 1/24/2025 | 3:35:56 PM | 6.040 | 0 |
| 1/24/2025 | 2:21:56 PM | 5.980 | 0 |
| 1/24/2025 | 1:19:40 PM | 6.000 | 0 |
| 1/24/2025 | 12:05:41 PM | 6.040 | 0 |
| 1/24/2025 | 11:00:41 AM | 6.070 | 0 |
| 1/24/2025 | 9:49:02 AM | 5.990 | 0 |
All quotes in EUR