Soc. Generale Knock-Out AZN/ DE000SU0YUN4 /
| 1/24/2025 9:40:48 PM | Chg. +0.090 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.910EUR | +0.83% | 0 Turnover: 0.000 |
10.910Bid Size: 500 | 11.000Ask Size: 500 | 10.910 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:48 PM | 10.910 | 0 |
| 1/24/2025 | 9:15:59 PM | 10.890 | 0 |
| 1/24/2025 | 8:12:17 PM | 10.890 | 0 |
| 1/24/2025 | 6:56:00 PM | 10.870 | 0 |
| 1/24/2025 | 5:45:47 PM | 10.860 | 0 |
| 1/24/2025 | 4:45:05 PM | 10.840 | 0 |
| 1/24/2025 | 4:14:06 PM | 10.830 | 0 |
| 1/24/2025 | 3:30:59 PM | 10.810 | 0 |
| 1/24/2025 | 2:17:11 PM | 10.760 | 0 |
| 1/24/2025 | 1:15:38 PM | 10.780 | 0 |
| 1/24/2025 | 12:09:47 PM | 10.830 | 0 |
| 1/24/2025 | 11:03:32 AM | 10.850 | 0 |
| 1/24/2025 | 9:51:14 AM | 10.780 | 0 |
All quotes in EUR