Soc. Generale Knock-Out AZN/ DE000SF4LDA5 /
| 1/24/2025 9:35:28 PM | Chg. -0.030 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -0.56% | 0 Turnover: 0.000 |
5.330Bid Size: 600 | 5.420Ask Size: 600 | 5.480 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:28 PM | 5.340 | 0 |
| 1/24/2025 | 8:32:49 PM | 5.350 | 0 |
| 1/24/2025 | 7:27:09 PM | 5.350 | 0 |
| 1/24/2025 | 6:23:24 PM | 5.360 | 0 |
| 1/24/2025 | 5:08:03 PM | 5.430 | 0 |
| 1/24/2025 | 4:21:55 PM | 5.420 | 0 |
| 1/24/2025 | 4:02:32 PM | 5.420 | 0 |
| 1/24/2025 | 2:50:38 PM | 5.450 | 0 |
| 1/24/2025 | 1:42:38 PM | 5.470 | 0 |
| 1/24/2025 | 12:26:21 PM | 5.430 | 0 |
| 1/24/2025 | 11:12:19 AM | 5.400 | 0 |
| 1/24/2025 | 10:00:22 AM | 5.440 | 0 |
| 1/24/2025 | 9:01:34 AM | 5.480 | 0 |
All quotes in EUR