Soc. Generale Knock-Out AZN/ DE000SD9DAH4 /
| 1/24/2025 9:45:39 PM | Chg. -0.030 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -0.78% | 0 Turnover: 0.000 |
3.800Bid Size: 800 | 3.890Ask Size: 800 | 3.950 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:39 PM | 3.810 | 0 |
| 1/24/2025 | 8:35:14 PM | 3.820 | 0 |
| 1/24/2025 | 7:24:45 PM | 3.820 | 0 |
| 1/24/2025 | 6:15:29 PM | 3.820 | 0 |
| 1/24/2025 | 5:03:55 PM | 3.890 | 0 |
| 1/24/2025 | 4:20:43 PM | 3.890 | 0 |
| 1/24/2025 | 3:47:46 PM | 3.880 | 0 |
| 1/24/2025 | 2:37:43 PM | 3.930 | 0 |
| 1/24/2025 | 1:23:03 PM | 3.930 | 0 |
| 1/24/2025 | 12:09:07 PM | 3.900 | 0 |
| 1/24/2025 | 11:00:13 AM | 3.860 | 0 |
| 1/24/2025 | 9:59:23 AM | 3.930 | 0 |
| 1/24/2025 | 9:08:23 AM | 3.950 | 0 |
All quotes in EUR