Soc. Generale Knock-Out AT1/ DE000SV79WX3 /
| 1/10/2025 8:20:42 PM | Chg. -0.550 | Volume | Bid9:19:26 PM | Ask9:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -3.66% | 0 Turnover: 0.000 |
14.420Bid Size: 300 | 14.580Ask Size: 300 | 15.060 | 14.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:20:42 PM | 14.480 | 0 |
| 1/10/2025 | 7:10:51 PM | 14.570 | 0 |
| 1/10/2025 | 6:09:07 PM | 14.420 | 0 |
| 1/10/2025 | 5:01:17 PM | 14.630 | 0 |
| 1/10/2025 | 3:49:13 PM | 14.650 | 0 |
| 1/10/2025 | 3:00:13 PM | 14.640 | 0 |
| 1/10/2025 | 2:35:44 PM | 14.580 | 0 |
| 1/10/2025 | 1:19:20 PM | 14.900 | 0 |
| 1/10/2025 | 1:07:51 PM | 14.860 | 0 |
| 1/10/2025 | 12:03:39 PM | 14.910 | 0 |
| 1/10/2025 | 10:52:59 AM | 15.050 | 0 |
| 1/10/2025 | 9:52:23 AM | 15.020 | 0 |
| 1/10/2025 | 8:55:02 AM | 15.060 | 0 |
All quotes in EUR