Soc. Generale Knock-Out AT1/ DE000SV85BZ9 /
| 1/24/2025 9:48:13 PM | Chg. -0.830 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.120EUR | -5.55% | 0 Turnover: 0.000 |
14.140Bid Size: 300 | 14.410Ask Size: 300 | 15.380 | 14.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:13 PM | 14.120 | 0 |
| 1/24/2025 | 8:27:06 PM | 14.170 | 0 |
| 1/24/2025 | 7:11:50 PM | 14.150 | 0 |
| 1/24/2025 | 5:55:59 PM | 14.300 | 0 |
| 1/24/2025 | 4:50:52 PM | 14.260 | 0 |
| 1/24/2025 | 4:18:13 PM | 14.330 | 0 |
| 1/24/2025 | 3:40:44 PM | 14.570 | 0 |
| 1/24/2025 | 2:38:49 PM | 14.960 | 0 |
| 1/24/2025 | 1:23:52 PM | 15.120 | 0 |
| 1/24/2025 | 12:08:16 PM | 15.150 | 0 |
| 1/24/2025 | 11:03:31 AM | 15.010 | 0 |
| 1/24/2025 | 9:53:52 AM | 15.270 | 0 |
| 1/24/2025 | 9:05:22 AM | 15.380 | 0 |
All quotes in EUR