Soc. Generale Knock-Out AT1/ DE000SV33ML6 /
| 1/24/2025 9:50:12 PM | Chg. -0.810 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.080EUR | -4.53% | 0 Turnover: 0.000 |
17.090Bid Size: 200 | 17.360Ask Size: 200 | 18.210 | 17.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:12 PM | 17.080 | 0 |
| 1/24/2025 | 9:22:51 PM | 17.080 | 0 |
| 1/24/2025 | 8:08:39 PM | 17.090 | 0 |
| 1/24/2025 | 6:58:49 PM | 17.090 | 0 |
| 1/24/2025 | 5:49:51 PM | 17.260 | 0 |
| 1/24/2025 | 4:34:27 PM | 17.270 | 0 |
| 1/24/2025 | 4:07:15 PM | 17.370 | 0 |
| 1/24/2025 | 3:33:17 PM | 17.620 | 0 |
| 1/24/2025 | 2:27:19 PM | 17.960 | 0 |
| 1/24/2025 | 1:12:05 PM | 18.060 | 0 |
| 1/24/2025 | 12:08:50 PM | 18.080 | 0 |
| 1/24/2025 | 11:01:40 AM | 17.980 | 0 |
| 1/24/2025 | 9:49:49 AM | 18.210 | 0 |
All quotes in EUR