Soc. Generale Knock-Out AT1/ DE000SV33MM4 /
| 1/10/2025 3:45:43 PM | Chg. -0.350 | Volume | Bid4:47:32 PM | Ask4:47:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.390EUR | -2.09% | 0 Turnover: 0.000 |
16.420Bid Size: 750 | 16.470Ask Size: 750 | 16.750 | 16.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:43 PM | 16.390 | 0 |
| 1/10/2025 | 3:00:00 PM | 16.360 | 0 |
| 1/10/2025 | 2:40:02 PM | 16.190 | 0 |
| 1/10/2025 | 1:25:23 PM | 16.600 | 0 |
| 1/10/2025 | 12:58:56 PM | 16.520 | 0 |
| 1/10/2025 | 12:12:11 PM | 16.610 | 0 |
| 1/10/2025 | 11:11:41 AM | 16.720 | 0 |
| 1/10/2025 | 10:01:35 AM | 16.710 | 0 |
| 1/10/2025 | 8:56:00 AM | 16.750 | 0 |
| 1/9/2025 | 9:35:13 PM | 16.740 | 0 |
| 1/9/2025 | 9:15:05 PM | 16.680 | 0 |
| 1/9/2025 | 8:12:33 PM | 16.680 | 0 |
| 1/9/2025 | 7:02:34 PM | 16.690 | 0 |
All quotes in EUR