Soc. Generale Knock-Out APC/ DE000CJ1PZ52 /
| 1/10/2025 2:54:45 PM | Chg. -0.24 | Volume | Bid4:18:34 PM | Ask4:18:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.04EUR | -0.32% | - Turnover: - |
72.23Bid Size: 10,000 | 72.25Ask Size: 10,000 | 74.28 | 74.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:54:45 PM | 74.04 | 0 |
| 1/10/2025 | 11:57:26 AM | 74.22 | 0 |
| 1/10/2025 | 9:33:01 AM | 74.28 | 0 |
| 1/9/2025 | 9:36:45 PM | 74.28 | 0 |
| 1/9/2025 | 8:36:59 PM | 74.26 | 0 |
| 1/9/2025 | 7:36:57 PM | 74.42 | 0 |
| 1/9/2025 | 6:37:02 PM | 74.59 | 0 |
| 1/9/2025 | 3:58:54 PM | 74.39 | 0 |
| 1/9/2025 | 2:50:03 PM | 74.45 | 0 |
| 1/9/2025 | 11:59:23 AM | 74.31 | 0 |
| 1/9/2025 | 9:34:26 AM | 74.23 | 0 |
| 1/8/2025 | 9:48:43 PM | 74.02 | 0 |
| 1/8/2025 | 8:50:22 PM | 74.05 | 0 |
All quotes in EUR