Soc. Generale Knock-Out AMZN/ DE000SJ7GSK1 /
| 09/01/2025 21:42:14 | Chg. -0.070 | Volume | Bid08:39:55 | Ask08:39:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | -0.85% | 0 Turnover: 0.000 |
8.140Bid Size: 10,000 | 8.170Ask Size: 10,000 | 8.230 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:42:14 | 8.120 | 0 |
| 09/01/2025 | 21:09:32 | 8.120 | 0 |
| 09/01/2025 | 20:02:01 | 8.130 | 0 |
| 09/01/2025 | 19:01:16 | 8.130 | 0 |
| 09/01/2025 | 17:48:22 | 8.140 | 0 |
| 09/01/2025 | 16:39:10 | 8.170 | 0 |
| 09/01/2025 | 15:25:01 | 8.200 | 0 |
| 09/01/2025 | 14:20:05 | 8.150 | 0 |
| 09/01/2025 | 13:13:10 | 8.180 | 0 |
| 09/01/2025 | 12:10:26 | 8.190 | 0 |
| 09/01/2025 | 11:00:34 | 8.180 | 0 |
| 09/01/2025 | 10:18:54 | 8.150 | 0 |
| 09/01/2025 | 09:55:57 | 8.170 | 0 |
All quotes in EUR