Soc. Generale Knock-Out AMZN/ DE000SJ2JDQ5 /
| 1/24/2025 2:36:32 PM | Chg. -0.200 | Volume | Bid3:25:41 PM | Ask3:25:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.110EUR | -1.23% | 0 Turnover: 0.000 |
16.140Bid Size: 10,000 | 16.150Ask Size: 10,000 | 16.170 | 16.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:36:32 PM | 16.110 | 0 |
| 1/24/2025 | 1:28:15 PM | 16.080 | 0 |
| 1/24/2025 | 12:21:01 PM | 16.090 | 0 |
| 1/24/2025 | 11:12:28 AM | 16.090 | 0 |
| 1/24/2025 | 10:01:09 AM | 16.130 | 0 |
| 1/24/2025 | 9:00:13 AM | 16.170 | 0 |
| 1/24/2025 | 8:57:06 AM | 16.160 | 0 |
| 1/23/2025 | 9:39:07 PM | 16.310 | 0 |
| 1/23/2025 | 9:02:50 PM | 16.370 | 0 |
| 1/23/2025 | 7:47:20 PM | 16.370 | 0 |
| 1/23/2025 | 6:40:43 PM | 16.420 | 0 |
| 1/23/2025 | 5:28:28 PM | 16.340 | 0 |
| 1/23/2025 | 4:25:35 PM | 16.390 | 0 |
All quotes in EUR