Soc. Generale Knock-Out AMT/ DE000SW1ZZP1 /
| 1/24/2025 9:45:54 PM | Chg. -0.210 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | -1.40% | 0 Turnover: 0.000 |
14.790Bid Size: 1,000 | 14.820Ask Size: 1,000 | 14.970 | 14.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:54 PM | 14.820 | 0 |
| 1/24/2025 | 8:32:53 PM | 14.840 | 0 |
| 1/24/2025 | 7:22:19 PM | 14.910 | 0 |
| 1/24/2025 | 6:06:01 PM | 14.890 | 0 |
| 1/24/2025 | 4:54:18 PM | 14.870 | 0 |
| 1/24/2025 | 4:20:28 PM | 14.820 | 0 |
| 1/24/2025 | 3:39:19 PM | 14.970 | 0 |
| 1/24/2025 | 2:36:05 PM | 14.760 | 0 |
| 1/24/2025 | 1:19:58 PM | 14.730 | 0 |
| 1/24/2025 | 12:08:27 PM | 14.720 | 0 |
| 1/24/2025 | 11:06:58 AM | 14.780 | 0 |
| 1/24/2025 | 9:56:19 AM | 14.780 | 0 |
| 1/24/2025 | 9:10:46 AM | 14.800 | 0 |
All quotes in EUR