Soc. Generale Knock-Out AMD/ DE000CL0K896 /
| 23/01/2025 21:44:52 | Chg. -0.090 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | -1.30% | 0 Turnover: 0.000 |
6.820Bid Size: 10,000 | 6.830Ask Size: 10,000 | 6.850 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:44:52 | 6.820 | 0 |
| 23/01/2025 | 21:18:52 | 6.830 | 0 |
| 23/01/2025 | 20:16:12 | 6.830 | 0 |
| 23/01/2025 | 19:12:53 | 6.850 | 0 |
| 23/01/2025 | 18:05:14 | 6.830 | 0 |
| 23/01/2025 | 17:00:20 | 6.850 | 0 |
| 23/01/2025 | 15:48:14 | 6.700 | 0 |
| 23/01/2025 | 14:31:53 | 6.760 | 0 |
| 23/01/2025 | 13:20:29 | 6.750 | 0 |
| 23/01/2025 | 12:10:30 | 6.760 | 0 |
| 23/01/2025 | 10:58:46 | 6.770 | 0 |
| 23/01/2025 | 09:56:01 | 6.790 | 0 |
| 23/01/2025 | 08:58:48 | 6.840 | 0 |
All quotes in EUR