Soc. Generale Knock-Out ALV 21.02.../ DE000SJ711U0 /
| 1/24/2025 9:47:21 PM | Chg. -0.160 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -3.77% | 0 Turnover: 0.000 |
4.070Bid Size: 1,000 | 4.130Ask Size: 1,000 | 4.300 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:21 PM | 4.080 | 0 |
| 1/24/2025 | 9:08:30 PM | 4.080 | 0 |
| 1/24/2025 | 7:58:00 PM | 4.010 | 0 |
| 1/24/2025 | 6:53:58 PM | 4.010 | 0 |
| 1/24/2025 | 5:53:45 PM | 4.070 | 0 |
| 1/24/2025 | 4:44:55 PM | 4.090 | 0 |
| 1/24/2025 | 4:24:22 PM | 4.130 | 0 |
| 1/24/2025 | 3:39:59 PM | 4.220 | 0 |
| 1/24/2025 | 2:27:59 PM | 4.130 | 0 |
| 1/24/2025 | 1:23:54 PM | 4.100 | 0 |
| 1/24/2025 | 12:07:20 PM | 4.200 | 0 |
| 1/24/2025 | 11:05:16 AM | 4.300 | 0 |
| 1/24/2025 | 9:54:13 AM | 4.290 | 0 |
All quotes in EUR