Soc. Generale Knock-Out ALGN/ DE000SJ3MUC1 /
| 1/24/2025 9:41:02 PM | Chg. +0.130 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | +4.56% | 0 Turnover: 0.000 |
2.940Bid Size: 1,100 | 3.230Ask Size: 1,100 | 3.140 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:02 PM | 2.980 | 0 |
| 1/24/2025 | 8:53:48 PM | 3.030 | 0 |
| 1/24/2025 | 7:46:19 PM | 3.120 | 0 |
| 1/24/2025 | 6:36:11 PM | 3.010 | 0 |
| 1/24/2025 | 5:32:45 PM | 2.970 | 0 |
| 1/24/2025 | 4:30:02 PM | 2.890 | 0 |
| 1/24/2025 | 4:07:44 PM | 3.140 | 0 |
| 1/24/2025 | 3:26:26 PM | 2.650 | 0 |
| 1/24/2025 | 2:16:11 PM | 2.700 | 0 |
| 1/24/2025 | 1:11:08 PM | 2.660 | 0 |
| 1/24/2025 | 11:59:24 AM | 2.610 | 0 |
| 1/24/2025 | 10:56:44 AM | 2.590 | 0 |
| 1/24/2025 | 9:56:04 AM | 2.630 | 0 |
All quotes in EUR