Soc. Generale Knock-Out ALGN/ DE000SJ2B921 /
| 1/10/2025 1:04:05 PM | Chg. -0.010 | Volume | Bid1:24:04 PM | Ask1:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | -0.14% | 0 Turnover: 0.000 |
7.330Bid Size: 1,000 | 7.640Ask Size: 1,000 | 7.360 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:04:05 PM | 7.330 | 0 |
| 1/10/2025 | 12:14:34 PM | 7.250 | 0 |
| 1/10/2025 | 11:03:22 AM | 7.280 | 0 |
| 1/10/2025 | 10:00:37 AM | 7.200 | 0 |
| 1/10/2025 | 8:47:09 AM | 7.360 | 0 |
| 1/9/2025 | 9:37:29 PM | 7.340 | 0 |
| 1/9/2025 | 9:17:53 PM | 7.340 | 0 |
| 1/9/2025 | 8:13:15 PM | 7.360 | 0 |
| 1/9/2025 | 6:59:50 PM | 7.370 | 0 |
| 1/9/2025 | 5:58:52 PM | 7.270 | 0 |
| 1/9/2025 | 4:55:31 PM | 7.320 | 0 |
| 1/9/2025 | 3:43:48 PM | 7.390 | 0 |
| 1/9/2025 | 2:39:05 PM | 7.190 | 0 |
All quotes in EUR