Soc. Generale Knock-Out ALGN/ DE000SJ19NL8 /
| 24/01/2025 21:39:00 | Var. -0.240 | Volume | Denaro21:58:35 | Lettera21:58:35 | Max | Min |
|---|---|---|---|---|---|---|
| 16.300EUR | -1.45% | 0 Fatturato: 0.000 |
16.300Quantità in denaro: 1,000 | 16.380Quantità in lettera: 1,000 | 16.430 | 16.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:00 | 16.300 | 0 |
| 24/01/2025 | 21:08:39 | 16.210 | 0 |
| 24/01/2025 | 19:54:56 | 16.080 | 0 |
| 24/01/2025 | 18:43:10 | 16.200 | 0 |
| 24/01/2025 | 17:35:06 | 16.240 | 0 |
| 24/01/2025 | 16:22:45 | 16.290 | 0 |
| 24/01/2025 | 16:11:48 | 16.090 | 0 |
| 24/01/2025 | 15:13:41 | 16.390 | 0 |
| 24/01/2025 | 14:08:10 | 16.330 | 0 |
| 24/01/2025 | 12:55:52 | 16.420 | 0 |
| 24/01/2025 | 11:54:24 | 16.430 | 0 |
| 24/01/2025 | 10:48:48 | 16.420 | 0 |
| 24/01/2025 | 09:46:07 | 16.330 | 0 |
Tutte le quotazioni in EUR