Soc. Generale Knock-Out ALGN/ DE000SJ19M20 /
| 1/24/2025 9:44:19 PM | Chg. +0.040 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | +0.28% | 0 Turnover: 0.000 |
14.110Bid Size: 1,000 | 14.190Ask Size: 1,000 | 14.360 | 13.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:19 PM | 14.150 | 0 |
| 1/24/2025 | 9:14:58 PM | 14.170 | 0 |
| 1/24/2025 | 8:12:28 PM | 14.360 | 0 |
| 1/24/2025 | 6:59:40 PM | 14.240 | 0 |
| 1/24/2025 | 5:58:03 PM | 14.140 | 0 |
| 1/24/2025 | 4:51:14 PM | 14.260 | 0 |
| 1/24/2025 | 4:16:49 PM | 14.200 | 0 |
| 1/24/2025 | 3:40:27 PM | 14.150 | 0 |
| 1/24/2025 | 2:30:42 PM | 13.910 | 0 |
| 1/24/2025 | 1:18:34 PM | 13.840 | 0 |
| 1/24/2025 | 12:11:47 PM | 13.790 | 0 |
| 1/24/2025 | 11:07:56 AM | 13.770 | 0 |
| 1/24/2025 | 10:00:05 AM | 13.790 | 0 |
All quotes in EUR