Soc. Generale Knock-Out ALGN/ DE000SJ19M20 /
| 24/01/2025 21:44:19 | Chg. +0.040 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | +0.28% | 0 Turnover: 0.000 |
14.110Bid Size: 1,000 | 14.190Ask Size: 1,000 | 14.360 | 13.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:19 | 14.150 | 0 |
| 24/01/2025 | 21:14:58 | 14.170 | 0 |
| 24/01/2025 | 20:12:28 | 14.360 | 0 |
| 24/01/2025 | 18:59:40 | 14.240 | 0 |
| 24/01/2025 | 17:58:03 | 14.140 | 0 |
| 24/01/2025 | 16:51:14 | 14.260 | 0 |
| 24/01/2025 | 16:16:49 | 14.200 | 0 |
| 24/01/2025 | 15:40:27 | 14.150 | 0 |
| 24/01/2025 | 14:30:42 | 13.910 | 0 |
| 24/01/2025 | 13:18:34 | 13.840 | 0 |
| 24/01/2025 | 12:11:47 | 13.790 | 0 |
| 24/01/2025 | 11:07:56 | 13.770 | 0 |
| 24/01/2025 | 10:00:05 | 13.790 | 0 |
All quotes in EUR