Soc. Generale Knock-Out ALGN/ DE000SJ15DT0 /
| 1/10/2025 8:49:40 AM | Chg. -0.080 | Volume | Bid9:37:53 AM | Ask9:37:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -1.91% | 0 Turnover: 0.000 |
4.330Bid Size: 1,000 | 4.710Ask Size: 1,000 | 4.110 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:49:40 AM | 4.110 | 0 |
| 1/9/2025 | 9:47:25 PM | 4.190 | 0 |
| 1/9/2025 | 9:26:55 PM | 4.200 | 0 |
| 1/9/2025 | 8:16:18 PM | 4.180 | 0 |
| 1/9/2025 | 7:03:24 PM | 4.180 | 0 |
| 1/9/2025 | 4:41:06 PM | 4.240 | 0 |
| 1/9/2025 | 3:39:14 PM | 4.140 | 0 |
| 1/9/2025 | 2:38:20 PM | 4.340 | 0 |
| 1/9/2025 | 1:23:34 PM | 4.310 | 0 |
| 1/9/2025 | 12:08:08 PM | 4.310 | 0 |
| 1/9/2025 | 11:03:30 AM | 4.360 | 0 |
| 1/9/2025 | 10:09:48 AM | 4.300 | 0 |
| 1/9/2025 | 9:52:24 AM | 4.290 | 0 |
All quotes in EUR