Soc. Generale Knock-Out ALGN/ DE000SJ13953 /
| 1/24/2025 9:44:38 PM | Chg. -0.240 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | -4.77% | 0 Turnover: 0.000 |
4.790Bid Size: 1,000 | 4.870Ask Size: 1,000 | 4.920 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:38 PM | 4.790 | 0 |
| 1/24/2025 | 7:51:07 PM | 4.600 | 0 |
| 1/24/2025 | 6:47:21 PM | 4.650 | 0 |
| 1/24/2025 | 5:47:10 PM | 4.740 | 0 |
| 1/24/2025 | 4:33:42 PM | 4.830 | 0 |
| 1/24/2025 | 4:21:30 PM | 4.760 | 0 |
| 1/24/2025 | 3:32:58 PM | 4.880 | 0 |
| 1/24/2025 | 2:26:36 PM | 4.830 | 0 |
| 1/24/2025 | 1:21:33 PM | 4.880 | 0 |
| 1/24/2025 | 12:13:46 PM | 4.900 | 0 |
| 1/24/2025 | 11:03:36 AM | 4.920 | 0 |
| 1/24/2025 | 9:53:36 AM | 4.810 | 0 |
| 1/24/2025 | 8:57:59 AM | 4.780 | 0 |
All quotes in EUR