Soc. Generale Knock-Out ALGN/ DE000SJ10TP5 /
| 1/24/2025 9:46:06 PM | Chg. -0.250 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | -5.01% | 0 Turnover: 0.000 |
4.750Bid Size: 1,000 | 4.830Ask Size: 1,000 | 4.870 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:06 PM | 4.740 | 0 |
| 1/24/2025 | 9:16:03 PM | 4.690 | 0 |
| 1/24/2025 | 8:00:37 PM | 4.550 | 0 |
| 1/24/2025 | 6:49:33 PM | 4.670 | 0 |
| 1/24/2025 | 5:35:56 PM | 4.740 | 0 |
| 1/24/2025 | 4:30:10 PM | 4.800 | 0 |
| 1/24/2025 | 4:08:54 PM | 4.690 | 0 |
| 1/24/2025 | 3:13:38 PM | 4.820 | 0 |
| 1/24/2025 | 2:10:28 PM | 4.770 | 0 |
| 1/24/2025 | 1:04:01 PM | 4.830 | 0 |
| 1/24/2025 | 11:58:56 AM | 4.870 | 0 |
| 1/24/2025 | 10:53:20 AM | 4.870 | 0 |
| 1/24/2025 | 9:49:04 AM | 4.770 | 0 |
All quotes in EUR