Soc. Generale Knock-Out ALGN/ DE000SJ10F28 /
| 1/23/2025 9:36:50 PM | Chg. +0.300 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +4.30% | 0 Turnover: 0.000 |
7.280Bid Size: 1,000 | 7.360Ask Size: 1,000 | 7.270 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:50 PM | 7.270 | 0 |
| 1/23/2025 | 8:14:31 PM | 7.130 | 0 |
| 1/23/2025 | 6:59:01 PM | 7.180 | 0 |
| 1/23/2025 | 5:46:44 PM | 7.250 | 0 |
| 1/23/2025 | 4:45:32 PM | 7.010 | 0 |
| 1/23/2025 | 3:40:50 PM | 6.780 | 0 |
| 1/23/2025 | 2:30:09 PM | 7.000 | 0 |
| 1/23/2025 | 1:15:22 PM | 6.960 | 0 |
| 1/23/2025 | 12:05:16 PM | 6.940 | 0 |
| 1/23/2025 | 11:01:11 AM | 6.960 | 0 |
| 1/23/2025 | 9:55:18 AM | 6.890 | 0 |
| 1/23/2025 | 8:54:21 AM | 6.850 | 0 |
| 1/22/2025 | 9:37:23 PM | 6.970 | 0 |
All quotes in EUR