Soc. Generale Knock-Out ALGN/ DE000SJ10F69 /
| 1/24/2025 9:36:53 PM | Chg. -0.210 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -3.95% | 0 Turnover: 0.000 |
5.140Bid Size: 1,000 | 5.220Ask Size: 1,000 | 5.270 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:53 PM | 5.100 | 0 |
| 1/24/2025 | 9:00:07 PM | 5.050 | 0 |
| 1/24/2025 | 7:50:30 PM | 4.940 | 0 |
| 1/24/2025 | 6:49:42 PM | 5.070 | 0 |
| 1/24/2025 | 5:39:18 PM | 5.080 | 0 |
| 1/24/2025 | 4:38:04 PM | 5.110 | 0 |
| 1/24/2025 | 4:21:37 PM | 5.110 | 0 |
| 1/24/2025 | 3:30:07 PM | 5.250 | 0 |
| 1/24/2025 | 2:15:25 PM | 5.170 | 0 |
| 1/24/2025 | 1:08:20 PM | 5.230 | 0 |
| 1/24/2025 | 12:01:51 PM | 5.260 | 0 |
| 1/24/2025 | 10:59:54 AM | 5.270 | 0 |
| 1/24/2025 | 9:52:45 AM | 5.160 | 0 |
All quotes in EUR