Soc. Generale Knock-Out ALGN/ DE000SJ10JR2 /
| 1/24/2025 9:47:29 PM | Chg. -0.190 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -5.14% | 0 Turnover: 0.000 |
3.530Bid Size: 1,000 | 3.730Ask Size: 1,000 | 3.650 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:29 PM | 3.510 | 0 |
| 1/24/2025 | 9:12:55 PM | 3.480 | 0 |
| 1/24/2025 | 7:59:43 PM | 3.320 | 0 |
| 1/24/2025 | 6:45:27 PM | 3.390 | 0 |
| 1/24/2025 | 5:38:05 PM | 3.460 | 0 |
| 1/24/2025 | 4:26:57 PM | 3.570 | 0 |
| 1/24/2025 | 4:18:25 PM | 3.510 | 0 |
| 1/24/2025 | 3:23:27 PM | 3.610 | 0 |
| 1/24/2025 | 2:17:26 PM | 3.540 | 0 |
| 1/24/2025 | 1:06:52 PM | 3.610 | 0 |
| 1/24/2025 | 11:59:24 AM | 3.640 | 0 |
| 1/24/2025 | 10:56:27 AM | 3.650 | 0 |
| 1/24/2025 | 9:51:52 AM | 3.540 | 0 |
All quotes in EUR