Soc. Generale Knock-Out AINN/ DE000SD050Z8 /
| 1/24/2025 9:45:25 PM | Chg. -0.130 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -3.88% | 0 Turnover: 0.000 |
3.250Bid Size: 4,000 | 3.260Ask Size: 4,000 | 3.290 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 3.220 | 0 |
| 1/24/2025 | 9:24:33 PM | 3.240 | 0 |
| 1/24/2025 | 8:22:31 PM | 3.250 | 0 |
| 1/24/2025 | 7:10:55 PM | 3.250 | 0 |
| 1/24/2025 | 6:02:02 PM | 3.230 | 0 |
| 1/24/2025 | 4:52:58 PM | 3.250 | 0 |
| 1/24/2025 | 4:28:40 PM | 3.260 | 0 |
| 1/24/2025 | 3:46:07 PM | 3.290 | 0 |
| 1/24/2025 | 2:32:46 PM | 3.260 | 0 |
| 1/24/2025 | 1:17:00 PM | 3.270 | 0 |
| 1/24/2025 | 12:10:58 PM | 3.270 | 0 |
| 1/24/2025 | 11:02:25 AM | 3.290 | 0 |
| 1/24/2025 | 10:00:28 AM | 3.270 | 0 |
All quotes in EUR