Soc. Generale Knock-Out AFX/ DE000SU6WGL8 /
| 10/01/2025 16:17:44 | Var. -0.17 | Volume | Denaro16:46:51 | Lettera16:46:51 | Max | Min |
|---|---|---|---|---|---|---|
| 8.25EUR | -2.02% | - Fatturato: - |
8.24Quantità in denaro: 6,000 | 8.25Quantità in lettera: 6,000 | 8.46 | 8.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:17:44 | 8.25 | 0 |
| 10/01/2025 | 15:11:48 | 8.27 | 0 |
| 10/01/2025 | 14:17:50 | 8.26 | 0 |
| 10/01/2025 | 13:15:54 | 8.27 | 0 |
| 10/01/2025 | 12:12:49 | 8.32 | 0 |
| 10/01/2025 | 11:12:24 | 8.39 | 0 |
| 10/01/2025 | 09:14:54 | 8.46 | 0 |
| 09/01/2025 | 18:12:16 | 8.42 | 0 |
| 09/01/2025 | 16:12:17 | 8.43 | 0 |
| 09/01/2025 | 15:08:20 | 8.40 | 0 |
| 09/01/2025 | 14:14:19 | 8.38 | 0 |
| 09/01/2025 | 13:10:00 | 8.38 | 0 |
| 09/01/2025 | 12:15:33 | 8.37 | 0 |
Tutte le quotazioni in EUR