Soc. Generale Knock-Out AEGOF/ DE000SB89DX4 /
| 1/24/2025 12:12:11 PM | Chg. -0.020 | Volume | Bid12:23:39 PM | Ask12:23:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -0.47% | 0 Turnover: 0.000 |
4.270Bid Size: 15,000 | 4.280Ask Size: 15,000 | 4.310 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:12:11 PM | 4.280 | 0 |
| 1/24/2025 | 10:56:28 AM | 4.300 | 0 |
| 1/24/2025 | 9:48:28 AM | 4.310 | 0 |
| 1/24/2025 | 9:00:42 AM | 4.260 | 0 |
| 1/24/2025 | 8:55:47 AM | 4.310 | 0 |
| 1/23/2025 | 9:37:01 PM | 4.300 | 0 |
| 1/23/2025 | 8:23:24 PM | 4.300 | 0 |
| 1/23/2025 | 7:16:58 PM | 4.310 | 0 |
| 1/23/2025 | 6:12:41 PM | 4.310 | 0 |
| 1/23/2025 | 4:59:26 PM | 4.300 | 0 |
| 1/23/2025 | 3:45:04 PM | 4.270 | 0 |
| 1/23/2025 | 2:32:44 PM | 4.280 | 0 |
| 1/23/2025 | 1:23:50 PM | 4.270 | 0 |
All quotes in EUR