Soc. Generale Knock-Out ADS 21.03.../ DE000SJ6A130 /
| 1/24/2025 9:40:27 PM | Chg. +1.000 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +13.95% | 0 Turnover: 0.000 |
8.170Bid Size: 3,000 | 8.370Ask Size: 3,000 | 8.430 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:27 PM | 8.170 | 0 |
| 1/24/2025 | 9:18:16 PM | 8.150 | 0 |
| 1/24/2025 | 8:11:53 PM | 8.190 | 0 |
| 1/24/2025 | 6:59:06 PM | 8.170 | 0 |
| 1/24/2025 | 5:51:17 PM | 8.140 | 0 |
| 1/24/2025 | 4:44:25 PM | 8.210 | 0 |
| 1/24/2025 | 4:13:14 PM | 8.430 | 0 |
| 1/24/2025 | 3:35:50 PM | 8.090 | 0 |
| 1/24/2025 | 2:35:52 PM | 7.870 | 0 |
| 1/24/2025 | 1:27:42 PM | 7.870 | 0 |
| 1/24/2025 | 12:21:54 PM | 7.710 | 0 |
| 1/24/2025 | 11:16:29 AM | 7.670 | 0 |
| 1/24/2025 | 10:00:12 AM | 7.570 | 0 |
All quotes in EUR