Soc. Generale Knock-Out ADS 21.03.../ DE000SJ20776 /
| 1/23/2025 5:47:52 PM | Chg. +0.06 | Volume | Bid7:33:27 PM | Ask7:33:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.04EUR | +0.75% | - Turnover: - |
8.10Bid Size: 6,000 | 8.17Ask Size: 6,000 | 8.04 | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:47:52 PM | 8.04 | 0 |
| 1/23/2025 | 4:49:38 PM | 7.85 | 0 |
| 1/23/2025 | 3:53:16 PM | 7.75 | 0 |
| 1/23/2025 | 2:49:56 PM | 7.90 | 0 |
| 1/23/2025 | 1:49:48 PM | 7.87 | 0 |
| 1/23/2025 | 12:41:49 PM | 7.90 | 0 |
| 1/23/2025 | 11:46:04 AM | 8.01 | 0 |
| 1/23/2025 | 9:58:44 AM | 8.00 | 0 |
| 1/23/2025 | 9:51:48 AM | 8.03 | 0 |
| 1/22/2025 | 5:46:42 PM | 7.98 | 0 |
| 1/22/2025 | 4:49:15 PM | 8.14 | 0 |
| 1/22/2025 | 3:53:39 PM | 8.22 | 0 |
| 1/22/2025 | 2:51:28 PM | 8.27 | 0 |
All quotes in EUR