Soc. Generale Knock-Out ADS 21.02.../ DE000SJ73NC4 /
| 1/23/2025 2:34:48 PM | Chg. -0.05 | Volume | Bid3:20:47 PM | Ask3:20:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | -0.84% | - Turnover: - |
5.86Bid Size: 15,000 | 5.87Ask Size: 15,000 | 5.98 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:34:48 PM | 5.90 | 0 |
| 1/23/2025 | 1:34:52 PM | 5.83 | 0 |
| 1/23/2025 | 12:34:42 PM | 5.85 | 0 |
| 1/23/2025 | 11:34:57 AM | 5.98 | 0 |
| 1/23/2025 | 8:21:07 AM | 5.90 | 0 |
| 1/22/2025 | 5:34:10 PM | 5.95 | 0 |
| 1/22/2025 | 4:35:36 PM | 6.16 | 0 |
| 1/22/2025 | 3:35:38 PM | 6.16 | 0 |
| 1/22/2025 | 2:35:19 PM | 6.40 | 0 |
| 1/22/2025 | 1:36:19 PM | 6.21 | 0 |
| 1/22/2025 | 12:34:47 PM | 6.21 | 0 |
| 1/22/2025 | 11:34:52 AM | 6.18 | 0 |
| 1/22/2025 | 8:19:06 AM | 5.39 | 0 |
All quotes in EUR