Soc. Generale Knock-Out ADP/ DE000SW1ZXG5 /
| 1/24/2025 9:41:57 PM | Chg. -0.210 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.600EUR | -1.78% | 0 Turnover: 0.000 |
11.580Bid Size: 750 | 11.620Ask Size: 750 | 11.680 | 11.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:57 PM | 11.600 | 0 |
| 1/24/2025 | 9:15:46 PM | 11.560 | 0 |
| 1/24/2025 | 8:03:07 PM | 11.500 | 0 |
| 1/24/2025 | 6:49:13 PM | 11.470 | 0 |
| 1/24/2025 | 5:46:49 PM | 11.500 | 0 |
| 1/24/2025 | 4:32:47 PM | 11.630 | 0 |
| 1/24/2025 | 4:09:54 PM | 11.680 | 0 |
| 1/24/2025 | 3:30:03 PM | 11.680 | 0 |
| 1/24/2025 | 2:22:48 PM | 11.600 | 0 |
| 1/24/2025 | 1:08:17 PM | 11.560 | 0 |
| 1/24/2025 | 12:00:11 PM | 11.600 | 0 |
| 1/24/2025 | 10:59:43 AM | 11.610 | 0 |
| 1/24/2025 | 9:49:23 AM | 11.470 | 0 |
All quotes in EUR