Soc. Generale Knock-Out ADI/ DE000SJ4W4K8 /
| 1/23/2025 9:44:39 PM | Chg. +0.270 | Volume | Bid8:38:12 AM | Ask8:38:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +27.00% | 0 Turnover: 0.000 |
0.960Bid Size: 3,200 | 1.260Ask Size: 3,200 | 1.270 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:39 PM | 1.270 | 0 |
| 1/23/2025 | 9:00:33 PM | 1.240 | 0 |
| 1/23/2025 | 7:57:34 PM | 1.200 | 0 |
| 1/23/2025 | 6:45:40 PM | 1.110 | 0 |
| 1/23/2025 | 5:38:00 PM | 0.890 | 0 |
| 1/23/2025 | 4:34:43 PM | 0.900 | 0 |
| 1/23/2025 | 3:24:56 PM | 0.600 | 0 |
| 1/23/2025 | 2:15:06 PM | 0.770 | 0 |
| 1/23/2025 | 1:14:10 PM | 0.810 | 0 |
| 1/23/2025 | 12:01:05 PM | 0.810 | 0 |
| 1/23/2025 | 10:47:44 AM | 0.860 | 0 |
| 1/23/2025 | 9:46:47 AM | 0.810 | 0 |
| 1/23/2025 | 8:59:09 AM | 0.800 | 0 |
All quotes in EUR