Soc. Generale Knock-Out ADI/ DE000SY0U9W7 /
| 1/24/2025 9:46:55 PM | Chg. +0.820 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | +8.67% | 0 Turnover: 0.000 |
10.340Bid Size: 1,000 | 10.370Ask Size: 1,000 | 10.310 | 9.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:55 PM | 10.280 | 0 |
| 1/24/2025 | 9:16:59 PM | 10.230 | 0 |
| 1/24/2025 | 8:01:51 PM | 10.310 | 0 |
| 1/24/2025 | 6:59:17 PM | 10.210 | 0 |
| 1/24/2025 | 5:45:31 PM | 9.980 | 0 |
| 1/24/2025 | 4:40:03 PM | 9.980 | 0 |
| 1/24/2025 | 4:18:11 PM | 9.910 | 0 |
| 1/24/2025 | 3:32:56 PM | 9.670 | 0 |
| 1/24/2025 | 2:23:02 PM | 9.490 | 0 |
| 1/24/2025 | 1:20:16 PM | 9.490 | 0 |
| 1/24/2025 | 12:07:16 PM | 9.440 | 0 |
| 1/24/2025 | 11:04:27 AM | 9.510 | 0 |
| 1/24/2025 | 9:48:55 AM | 9.390 | 0 |
All quotes in EUR