Soc. Generale Knock-Out ADI/ DE000SY0U9V9 /
| 1/24/2025 6:13:22 PM | Chg. +0.560 | Volume | Bid7:16:53 PM | Ask7:16:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +7.53% | 0 Turnover: 0.000 |
8.200Bid Size: 40,000 | 8.230Ask Size: 40,000 | 8.010 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:22 PM | 8.000 | 0 |
| 1/24/2025 | 5:04:19 PM | 8.010 | 0 |
| 1/24/2025 | 4:18:42 PM | 7.900 | 0 |
| 1/24/2025 | 3:53:28 PM | 8.000 | 0 |
| 1/24/2025 | 2:42:39 PM | 7.570 | 0 |
| 1/24/2025 | 1:28:23 PM | 7.530 | 0 |
| 1/24/2025 | 12:12:52 PM | 7.520 | 0 |
| 1/24/2025 | 10:57:13 AM | 7.510 | 0 |
| 1/24/2025 | 9:56:03 AM | 7.430 | 0 |
| 1/24/2025 | 9:11:46 AM | 7.420 | 0 |
| 1/24/2025 | 8:50:16 AM | 7.440 | 0 |
| 1/23/2025 | 9:36:02 PM | 7.440 | 0 |
| 1/23/2025 | 8:56:58 PM | 7.490 | 0 |
All quotes in EUR