Soc. Generale Knock-Out ADI/ DE000SW6DPD4 /
| 1/23/2025 9:36:00 PM | Chg. +0.300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +15.71% | 0 Turnover: 0.000 |
2.290Bid Size: 1,400 | 2.320Ask Size: 1,400 | 2.210 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:00 PM | 2.210 | 0 |
| 1/23/2025 | 8:38:44 PM | 2.140 | 0 |
| 1/23/2025 | 7:22:38 PM | 2.120 | 0 |
| 1/23/2025 | 6:07:01 PM | 1.990 | 0 |
| 1/23/2025 | 4:51:26 PM | 1.900 | 0 |
| 1/23/2025 | 3:44:46 PM | 1.740 | 0 |
| 1/23/2025 | 2:35:29 PM | 1.630 | 0 |
| 1/23/2025 | 1:23:10 PM | 1.740 | 0 |
| 1/23/2025 | 12:17:16 PM | 1.760 | 0 |
| 1/23/2025 | 11:07:59 AM | 1.810 | 0 |
| 1/23/2025 | 10:00:06 AM | 1.720 | 0 |
| 1/23/2025 | 8:52:09 AM | 1.730 | 0 |
| 1/22/2025 | 9:50:38 PM | 1.910 | 0 |
All quotes in EUR