Soc. Generale Knock-Out ADI/ DE000SU2N9P6 /
| 1/23/2025 9:45:08 PM | Chg. +0.270 | Volume | Bid8:34:03 AM | Ask8:34:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +7.76% | 0 Turnover: 0.000 |
3.440Bid Size: 1,000 | 3.740Ask Size: 1,000 | 3.750 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:08 PM | 3.750 | 0 |
| 1/23/2025 | 8:54:05 PM | 3.720 | 0 |
| 1/23/2025 | 7:49:03 PM | 3.670 | 0 |
| 1/23/2025 | 6:48:23 PM | 3.620 | 0 |
| 1/23/2025 | 5:43:51 PM | 3.390 | 0 |
| 1/23/2025 | 4:30:18 PM | 3.400 | 0 |
| 1/23/2025 | 3:27:20 PM | 3.190 | 0 |
| 1/23/2025 | 2:19:05 PM | 3.200 | 0 |
| 1/23/2025 | 1:02:54 PM | 3.330 | 0 |
| 1/23/2025 | 11:56:26 AM | 3.270 | 0 |
| 1/23/2025 | 10:55:11 AM | 3.330 | 0 |
| 1/23/2025 | 9:50:19 AM | 3.260 | 0 |
| 1/23/2025 | 8:58:08 AM | 3.280 | 0 |
All quotes in EUR