Soc. Generale Knock-Out ADI/ DE000SU1RNQ4 /
| 1/23/2025 9:36:12 PM | Chg. +0.300 | Volume | Bid8:34:58 AM | Ask8:34:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +5.95% | 0 Turnover: 0.000 |
5.010Bid Size: 1,000 | 5.310Ask Size: 1,000 | 5.340 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:12 PM | 5.340 | 0 |
| 1/23/2025 | 9:26:33 PM | 5.330 | 0 |
| 1/23/2025 | 8:20:44 PM | 5.200 | 0 |
| 1/23/2025 | 7:13:58 PM | 5.180 | 0 |
| 1/23/2025 | 6:11:41 PM | 5.150 | 0 |
| 1/23/2025 | 5:07:26 PM | 5.030 | 0 |
| 1/23/2025 | 3:51:21 PM | 4.870 | 0 |
| 1/23/2025 | 2:40:30 PM | 4.780 | 0 |
| 1/23/2025 | 1:24:49 PM | 4.870 | 0 |
| 1/23/2025 | 12:09:22 PM | 4.900 | 0 |
| 1/23/2025 | 11:07:10 AM | 4.930 | 0 |
| 1/23/2025 | 9:51:34 AM | 4.830 | 0 |
| 1/23/2025 | 8:44:49 AM | 4.860 | 0 |
All quotes in EUR