Soc. Generale Knock-Out ADI/ DE000SU3DB14 /
| 1/23/2025 9:41:30 PM | Chg. +0.330 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | +7.30% | 0 Turnover: 0.000 |
4.910Bid Size: 1,000 | 4.940Ask Size: 1,000 | 4.850 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:30 PM | 4.850 | 0 |
| 1/23/2025 | 9:21:55 PM | 4.840 | 0 |
| 1/23/2025 | 8:15:17 PM | 4.720 | 0 |
| 1/23/2025 | 7:01:43 PM | 4.660 | 0 |
| 1/23/2025 | 5:47:03 PM | 4.470 | 0 |
| 1/23/2025 | 4:37:02 PM | 4.440 | 0 |
| 1/23/2025 | 3:34:41 PM | 4.350 | 0 |
| 1/23/2025 | 2:28:31 PM | 4.250 | 0 |
| 1/23/2025 | 1:19:32 PM | 4.360 | 0 |
| 1/23/2025 | 12:14:10 PM | 4.370 | 0 |
| 1/23/2025 | 11:13:20 AM | 4.440 | 0 |
| 1/23/2025 | 9:57:44 AM | 4.370 | 0 |
| 1/23/2025 | 8:46:16 AM | 4.350 | 0 |
All quotes in EUR