Soc. Generale Knock-Out ADI/ DE000SW1ZXE0 /
| 1/24/2025 9:39:39 PM | Chg. +0.840 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.340EUR | +6.22% | 0 Turnover: 0.000 |
14.390Bid Size: 1,000 | 14.420Ask Size: 1,000 | 14.360 | 13.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:39 PM | 14.340 | 0 |
| 1/24/2025 | 9:07:30 PM | 14.280 | 0 |
| 1/24/2025 | 8:00:36 PM | 14.360 | 0 |
| 1/24/2025 | 6:52:33 PM | 14.160 | 0 |
| 1/24/2025 | 5:40:08 PM | 14.030 | 0 |
| 1/24/2025 | 4:25:31 PM | 13.920 | 0 |
| 1/24/2025 | 4:18:16 PM | 13.950 | 0 |
| 1/24/2025 | 3:22:34 PM | 13.730 | 0 |
| 1/24/2025 | 2:16:40 PM | 13.590 | 0 |
| 1/24/2025 | 1:11:22 PM | 13.540 | 0 |
| 1/24/2025 | 12:09:44 PM | 13.550 | 0 |
| 1/24/2025 | 11:00:26 AM | 13.560 | 0 |
| 1/24/2025 | 9:56:45 AM | 13.470 | 0 |
All quotes in EUR