Soc. Generale Knock-Out ADI/ DE000SQ3XF14 /
| 1/23/2025 9:40:42 PM | Chg. +0.330 | Volume | Bid8:40:29 AM | Ask8:40:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +5.33% | 0 Turnover: 0.000 |
6.160Bid Size: 1,000 | 6.460Ask Size: 1,000 | 6.520 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:42 PM | 6.520 | 0 |
| 1/23/2025 | 9:17:25 PM | 6.500 | 0 |
| 1/23/2025 | 8:17:11 PM | 6.360 | 0 |
| 1/23/2025 | 7:05:23 PM | 6.320 | 0 |
| 1/23/2025 | 5:58:40 PM | 6.250 | 0 |
| 1/23/2025 | 4:53:21 PM | 6.200 | 0 |
| 1/23/2025 | 3:37:49 PM | 6.010 | 0 |
| 1/23/2025 | 2:31:10 PM | 5.910 | 0 |
| 1/23/2025 | 1:20:49 PM | 6.020 | 0 |
| 1/23/2025 | 12:10:39 PM | 6.040 | 0 |
| 1/23/2025 | 10:57:54 AM | 6.030 | 0 |
| 1/23/2025 | 9:48:33 AM | 6.040 | 0 |
| 1/23/2025 | 8:55:19 AM | 6.010 | 0 |
All quotes in EUR