Soc. Generale Knock-Out ADI/ DE000SQ1YRP9 /
| 1/23/2025 9:35:17 PM | Chg. +0.260 | Volume | Bid8:26:02 AM | Ask8:26:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +3.25% | 0 Turnover: 0.000 |
7.920Bid Size: 1,000 | 8.220Ask Size: 1,000 | 8.290 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:17 PM | 8.270 | 0 |
| 1/23/2025 | 9:18:53 PM | 8.290 | 0 |
| 1/23/2025 | 8:06:41 PM | 8.170 | 0 |
| 1/23/2025 | 6:54:23 PM | 8.100 | 0 |
| 1/23/2025 | 5:44:06 PM | 7.900 | 0 |
| 1/23/2025 | 4:32:52 PM | 7.900 | 0 |
| 1/23/2025 | 3:26:54 PM | 7.720 | 0 |
| 1/23/2025 | 2:17:38 PM | 7.770 | 0 |
| 1/23/2025 | 1:11:00 PM | 7.800 | 0 |
| 1/23/2025 | 12:08:45 PM | 7.830 | 0 |
| 1/23/2025 | 10:58:20 AM | 7.810 | 0 |
| 1/23/2025 | 9:53:30 AM | 7.790 | 0 |
| 1/23/2025 | 8:50:23 AM | 7.810 | 0 |
All quotes in EUR