Soc. Generale Knock-Out ADI/ DE000SH3WHF2 /
| 1/23/2025 9:43:50 PM | Chg. +0.310 | Volume | Bid8:31:35 AM | Ask8:31:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | +3.13% | 0 Turnover: 0.000 |
9.870Bid Size: 1,000 | 10.170Ask Size: 1,000 | 10.220 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:50 PM | 10.220 | 0 |
| 1/23/2025 | 9:25:42 PM | 10.210 | 0 |
| 1/23/2025 | 8:15:48 PM | 10.070 | 0 |
| 1/23/2025 | 6:59:39 PM | 10.020 | 0 |
| 1/23/2025 | 5:56:09 PM | 9.950 | 0 |
| 1/23/2025 | 4:39:39 PM | 9.840 | 0 |
| 1/23/2025 | 3:25:09 PM | 9.510 | 0 |
| 1/23/2025 | 2:22:20 PM | 9.650 | 0 |
| 1/23/2025 | 1:13:59 PM | 9.730 | 0 |
| 1/23/2025 | 12:11:23 PM | 9.740 | 0 |
| 1/23/2025 | 11:02:33 AM | 9.760 | 0 |
| 1/23/2025 | 9:51:08 AM | 9.700 | 0 |
| 1/23/2025 | 8:57:14 AM | 9.720 | 0 |
All quotes in EUR