Soc. Generale Knock-Out ADI/ DE000SD7KBU4 /
| 1/23/2025 9:42:01 PM | Chg. +0.320 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.680EUR | +4.35% | 0 Turnover: 0.000 |
7.750Bid Size: 1,000 | 7.780Ask Size: 1,000 | 7.680 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:01 PM | 7.680 | 0 |
| 1/23/2025 | 9:28:32 PM | 7.640 | 0 |
| 1/23/2025 | 8:24:34 PM | 7.570 | 0 |
| 1/23/2025 | 7:14:28 PM | 7.520 | 0 |
| 1/23/2025 | 6:12:01 PM | 7.490 | 0 |
| 1/23/2025 | 4:59:36 PM | 7.360 | 0 |
| 1/23/2025 | 3:55:51 PM | 7.220 | 0 |
| 1/23/2025 | 2:39:31 PM | 7.110 | 0 |
| 1/23/2025 | 1:30:06 PM | 7.230 | 0 |
| 1/23/2025 | 12:29:37 PM | 7.180 | 0 |
| 1/23/2025 | 11:16:30 AM | 7.300 | 0 |
| 1/23/2025 | 10:00:37 AM | 7.190 | 0 |
| 1/23/2025 | 8:58:17 AM | 7.190 | 0 |
All quotes in EUR