Soc. Generale Knock-Out ADI/ DE000SD7KBU4 /
| 23/01/2025 21:42:01 | Chg. +0.320 | Volume | Bid08:23:29 | Demandez à08:23:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.680EUR | +4.35% | 0 Chiffrre d'affaires: 0.000 |
7.330Bid taille: 1,000 | 7.630Ask la taille: 1,000 | 7.680 | 7.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:01 | 7.680 | 0 |
| 23/01/2025 | 21:28:32 | 7.640 | 0 |
| 23/01/2025 | 20:24:34 | 7.570 | 0 |
| 23/01/2025 | 19:14:28 | 7.520 | 0 |
| 23/01/2025 | 18:12:01 | 7.490 | 0 |
| 23/01/2025 | 16:59:36 | 7.360 | 0 |
| 23/01/2025 | 15:55:51 | 7.220 | 0 |
| 23/01/2025 | 14:39:31 | 7.110 | 0 |
| 23/01/2025 | 13:30:06 | 7.230 | 0 |
| 23/01/2025 | 12:29:37 | 7.180 | 0 |
| 23/01/2025 | 11:16:30 | 7.300 | 0 |
| 23/01/2025 | 10:00:37 | 7.190 | 0 |
| 23/01/2025 | 08:58:17 | 7.190 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR