Soc. Generale Knock-Out ADBE/ DE000SJ9PCH8 /
| 24/01/2025 21:49:32 | Chg. -0.080 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -1.90% | 0 Turnover: 0.000 |
4.110Bid Size: 800 | 4.150Ask Size: 800 | 4.450 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:32 | 4.130 | 0 |
| 24/01/2025 | 21:25:21 | 4.190 | 0 |
| 24/01/2025 | 20:09:21 | 4.160 | 0 |
| 24/01/2025 | 18:52:39 | 4.280 | 0 |
| 24/01/2025 | 17:51:33 | 4.450 | 0 |
| 24/01/2025 | 16:42:23 | 4.410 | 0 |
| 24/01/2025 | 16:17:59 | 4.340 | 0 |
| 24/01/2025 | 15:32:02 | 4.180 | 0 |
| 24/01/2025 | 14:20:28 | 4.070 | 0 |
| 24/01/2025 | 13:08:36 | 4.220 | 0 |
| 24/01/2025 | 12:06:02 | 4.120 | 0 |
| 24/01/2025 | 10:50:58 | 4.000 | 0 |
| 24/01/2025 | 09:50:07 | 4.100 | 0 |
All quotes in EUR