Soc. Generale Knock-Out ADBE/ DE000SJ7WHP0 /
| 1/24/2025 9:39:50 PM | Chg. +0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | +0.27% | 0 Turnover: 0.000 |
3.710Bid Size: 900 | 3.750Ask Size: 900 | 3.660 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:50 PM | 3.660 | 0 |
| 1/24/2025 | 9:04:52 PM | 3.560 | 0 |
| 1/24/2025 | 7:52:16 PM | 3.650 | 0 |
| 1/24/2025 | 6:49:28 PM | 3.500 | 0 |
| 1/24/2025 | 5:47:31 PM | 3.330 | 0 |
| 1/24/2025 | 4:34:33 PM | 3.490 | 0 |
| 1/24/2025 | 4:22:08 PM | 3.500 | 0 |
| 1/24/2025 | 3:29:58 PM | 3.320 | 0 |
| 1/24/2025 | 2:24:03 PM | 3.420 | 0 |
| 1/24/2025 | 1:19:25 PM | 3.290 | 0 |
| 1/24/2025 | 12:04:21 PM | 3.380 | 0 |
| 1/24/2025 | 10:50:54 AM | 3.500 | 0 |
| 1/24/2025 | 9:45:22 AM | 3.290 | 0 |
All quotes in EUR