Soc. Generale Knock-Out ADBE/ DE000SJ7DK53 /
| 1/10/2025 3:44:29 PM | Chg. +1.02 | Volume | Bid4:43:02 PM | Ask4:43:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.72EUR | +15.22% | - Turnover: - |
7.95Bid Size: 20,000 | 7.99Ask Size: 20,000 | 7.72 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:44:29 PM | 7.72 | 0 |
| 1/10/2025 | 11:58:42 AM | 6.75 | 0 |
| 1/10/2025 | 9:42:54 AM | 6.76 | 0 |
| 1/9/2025 | 9:38:48 PM | 6.70 | 0 |
| 1/9/2025 | 8:39:15 PM | 6.72 | 0 |
| 1/9/2025 | 7:39:06 PM | 6.81 | 0 |
| 1/9/2025 | 6:39:20 PM | 6.82 | 0 |
| 1/9/2025 | 4:44:16 PM | 6.76 | 0 |
| 1/9/2025 | 2:53:13 PM | 6.74 | 0 |
| 1/9/2025 | 12:07:04 PM | 6.78 | 0 |
| 1/9/2025 | 9:44:28 AM | 6.77 | 0 |
| 1/8/2025 | 9:50:12 PM | 6.97 | 0 |
| 1/8/2025 | 8:51:35 PM | 6.81 | 0 |
All quotes in EUR